Aptos
APT · 美元计价
$0.5882
-0.88%
≈ ￥3.8821
(-$0.01)
更新于 2026-11-09 20:50:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5934
24H 成交量$409.96万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
RPLRocket Pool
|
$1.365 | $1.37 | $1.25 | $8.16万 | $2,849.03万 | 0.22% |
| 202 |
SAGASaga
|
$0.01574 | $0.01592 | $0.01487 | $85.79万 | $726.05万 | -0.88% |
| 176 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001347 | $0.0001175 | $99.85万 | $840.26万 | -4.24% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 250 |
DEXEDeXe
|
$1.276 | $1.28 | $1.18 | $65.13万 | $5,832.26万 | 0.87% |
| 604 |
ASTRAstar
|
$0.005077 | $0.005102 | $0.00476 | $12.69万 | $4,438.18万 | -0.41% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
WBTCWrapped Bitcoin
|
$74921.75 | $7.62万 | $7.36万 | $109.76万 | $87.88亿 | -1.30% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 85 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $335.46万 | $7.96亿 | 3.71% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 611 |
GLWBGLWB
|
$107.88 | $107.98 | $103.24 | $11.62万 | — | 1.25% |
| 449 |
LPTLivepeer
|
$1.34 | $1.34 | $1.26 | $28.93万 | $6,548.01万 | -0.15% |
| 351 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $42.59万 | $265.41万 | 0.00% |
| 402 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 430 |
OGOG Fan Token
|
$2.125 | $2.16 | $2.01 | $31.14万 | $879.99万 | 1.09% |
相关站点
共 40 个
SOXSB _BTC行情
莱特币 _比特币
Gains Network _以太坊ETH价格
以太经典 _比特币行情
Gitcoin _比特币行情
Huma Finance _比特币行情
Starknet _比特币
瑞波币 _比特币
PAX Gold _比特币行情
Chainlink _BTC行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
比特现金 _比特币行情
Initia _数字货币市值
Gitcoin _以太坊ETH价格
Aave _BTC行情
Avalanche _数字货币市值
Holo _比特币行情
艾达币 _比特币
Initia _加密货币行情
以太经典 _币种排行
波场 _以太坊ETH价格
Sui _数字货币市值
Plasma _币种排行
Hyperliquid _加密货币行情
TQQQB _比特币
USDC _以太坊ETH价格
EUR _数字货币市值
Gitcoin _比特币行情
First Digital _比特币行情
Reserve Rights _BTC行情
以太坊 _加密货币行情
KORUB _币种排行
DRAMB _比特币行情
大零币 _比特币
Injective _比特币
Worldcoin _加密货币行情
Pump.fun _比特币
Zilliqa _比特币
JUST _数字货币市值