ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.02万 | $2,849.03万 | -0.95% |
| 199 |
SAGASaga
|
$0.01562 | $0.01592 | $0.01487 | $86.07万 | $726.05万 | -1.82% |
| 172 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001362 | $0.0001175 | $102.46万 | $840.26万 | -5.88% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 252 |
DEXEDeXe
|
$1.273 | $1.28 | $1.18 | $64.62万 | $5,832.26万 | 0.32% |
| 603 |
ASTRAstar
|
$0.005047 | $0.005105 | $0.00476 | $12.24万 | $4,438.18万 | -1.12% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 170 |
WBTCWrapped Bitcoin
|
$74597.08 | $7.62万 | $7.36万 | $107.33万 | $87.88亿 | -1.80% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $333.01万 | $7.96亿 | 1.77% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 615 |
GLWBGLWB
|
$106.92 | $107.84 | $103.24 | $11.26万 | — | 0.31% |
| 444 |
LPTLivepeer
|
$1.328 | $1.34 | $1.26 | $29.21万 | $6,548.01万 | -0.97% |
| 356 |
ACEFusionist
|
$0.1207 | $0.1226 | $0.1155 | $41.72万 | $265.41万 | -1.15% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 432 |
OGOG Fan Token
|
$2.105 | $2.16 | $2.01 | $31.03万 | $879.99万 | 0.05% |
相关站点
共 40 个
牛来 _比特币
Avalanche _加密货币行情
NEXPACE _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _数字货币市值
SNXXB _数字货币市值
PAX Gold _以太坊ETH价格
Celo _比特币行情
USDC _以太坊ETH价格
United Stables _加密货币行情
Uniswap _比特币行情
币安币 _币种排行
Injective _比特币
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币
Tether Gold _币种排行
DODO _比特币
Wrapped _加密货币行情
Starknet _BTC行情
莱特币 _BTC行情
Solana _BTC行情
Shiba Inu _以太坊ETH价格
Celo _BTC行情
KORUB _比特币
瑞波币 _数字货币市值
Solana _比特币
Render _比特币
KORUB _加密货币行情
United Stables _币种排行
Pump.fun _BTC行情
USDC _数字货币市值
EUR _币种排行
Official _比特币行情
Near Protocol _BTC行情
KORUB _比特币
LayerZero _加密货币行情
EUR _以太坊ETH价格