Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 20:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.02万 | $2,849.03万 | -0.95% |
| 198 |
SAGASaga
|
$0.01564 | $0.01592 | $0.01487 | $86.07万 | $726.05万 | -1.45% |
| 172 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001354 | $0.0001175 | $102.27万 | $840.26万 | -5.32% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 252 |
DEXEDeXe
|
$1.275 | $1.28 | $1.18 | $64.68万 | $5,832.26万 | 0.71% |
| 603 |
ASTRAstar
|
$0.005056 | $0.005105 | $0.00476 | $12.27万 | $4,438.18万 | -0.94% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 167 |
WBTCWrapped Bitcoin
|
$74697.95 | $7.62万 | $7.36万 | $108.92万 | $87.88亿 | -1.67% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 84 |
RENDERRender
|
$1.618 | $1.63 | $1.47 | $333.97万 | $7.96亿 | 2.60% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 613 |
GLWBGLWB
|
$106.99 | $107.84 | $103.24 | $11.39万 | — | 0.42% |
| 448 |
LPTLivepeer
|
$1.329 | $1.34 | $1.26 | $28.79万 | $6,548.01万 | -0.82% |
| 355 |
ACEFusionist
|
$0.1208 | $0.1226 | $0.1155 | $41.73万 | $265.41万 | -0.90% |
| 401 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 418 |
OGOG Fan Token
|
$2.113 | $2.16 | $2.01 | $32.14万 | $879.99万 | 0.62% |
相关站点
共 40 个
达世币 _以太坊ETH价格
牛来 _比特币行情
Starknet _BTC行情
EUR _币种排行
Render _加密货币行情
Gram _比特币行情
Plasma _BTC行情
PAX Gold _币种排行
Sui _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
TONToken _币种排行
Ripple USD _币种排行
BitTensor _比特币行情
COINB _以太坊ETH价格
DODO _加密货币行情
Internet _BTC行情
Ethena _比特币
Ripple USD _币种排行
JUST _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _币种排行
Artificial _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _比特币
Uniswap _以太坊ETH价格
USD1 _BTC行情
Aave _币种排行
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _BTC行情
DRAMB _比特币行情
BitTensor _比特币行情
达世币 _数字货币市值
Bubblemaps _比特币
Reserve Rights _BTC行情
Holo _加密货币行情
Render _比特币行情