Gram (prev. Toncoin)
GRAM · 美元计价
$1.031
-1.81%
≈ ￥6.8046
(-$0.02)
更新于 2026-11-10 02:50:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.05
24H 成交量$1,077.11万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 659 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.26% |
| 218 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.45万 | $733.07万 | -1.01% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.14万 | $839.85万 | -0.83% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 239 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $73.17万 | $5,995.12万 | 1.67% |
| 611 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $13.94万 | $4,502.43万 | 0.06% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 440 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 143 |
WBTCWrapped Bitcoin
|
$74638.8 | $7.60万 | $7.36万 | $153.47万 | $86.71亿 | -1.86% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $423.26万 | $8.27亿 | 3.33% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115.06 | $115.14 | $103.24 | $20.01万 | — | 7.37% |
| 484 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.25万 | $6,601.39万 | -0.15% |
| 386 |
ACEFusionist
|
$0.1204 | $0.123 | $0.1155 | $39.59万 | $265.98万 | -1.63% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 470 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.38万 | $873.58万 | -1.22% |
相关站点
共 40 个
Quant _BTC行情
Quant _比特币行情
以太经典 _比特币行情
以太坊 _比特币行情
波场 _加密货币行情
TQQQB _比特币行情
Zama _比特币
Bubblemaps _比特币
ONEchain _BTC行情
StraitsX USD _币种排行
Wrapped _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Gram _加密货币行情
United Stables _数字货币市值
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
Aptos _加密货币行情
以太坊 _BTC行情
Ripple USD _BTC行情
Avalanche _比特币行情
Starknet _BTC行情
Uniswap _比特币
JUST _比特币
PAX Gold _币种排行
StraitsX USD _加密货币行情
大零币 _比特币
Zama _比特币
BFUSD _比特币
COINB _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _加密货币行情
LayerZero _比特币
ONEchain _BTC行情
BFUSD _比特币行情
瑞波币 _数字货币市值
Sui _比特币行情
DRAMB _币种排行
Solana _数字货币市值
Initia _数字货币市值