Origin Protocol
OGN · 美元计价
$0.02248
-0.93%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02269
24H 成交量$53.63万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 206 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.03万 | $726.05万 | -0.32% |
| 168 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001345 | $0.0001175 | $110.74万 | $840.26万 | -2.56% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 243 |
DEXEDeXe
|
$1.301 | $1.30 | $1.18 | $70.29万 | $5,832.26万 | 4.08% |
| 605 |
ASTRAstar
|
$0.005069 | $0.005088 | $0.00476 | $13.34万 | $4,438.18万 | -0.24% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 153 |
WBTCWrapped Bitcoin
|
$74458.07 | $7.62万 | $7.36万 | $132.65万 | $87.88亿 | -1.97% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 86 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $355.71万 | $7.96亿 | 3.43% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 592 |
GLWBGLWB
|
$110.1 | $110.89 | $103.24 | $15.53万 | — | 3.22% |
| 467 |
LPTLivepeer
|
$1.333 | $1.34 | $1.26 | $28.05万 | $6,548.01万 | 0.45% |
| 369 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $40.01万 | $265.41万 | 0.41% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 442 |
OGOG Fan Token
|
$2.137 | $2.16 | $2.01 | $30.16万 | $879.99万 | 0.80% |
相关站点
共 40 个
Test _币种排行
Ripple USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _比特币
Aptos _BTC行情
Uniswap _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
USDC _以太坊ETH价格
MarsCoin _比特币
波场 _加密货币行情
Ripple USD _BTC行情
NFPrompt _比特币
Plasma _币种排行
Holo _数字货币市值
Pepe _BTC行情
Raydium _比特币
Test _币种排行
NEXPACE _比特币行情
Ether.fi _BTC行情
Internet _数字货币市值
DODO _币种排行
Hedera _币种排行
Artificial _BTC行情
Virtuals _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _BTC行情
ONEchain _加密货币行情
Virtuals _比特币
Plasma _以太坊ETH价格
First Neiro _以太坊ETH价格
TONToken _数字货币市值
First Neiro _BTC行情
Holo _币种排行
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
First Digital _加密货币行情
狗币 _以太坊ETH价格