FC Porto
PORTO · 美元计价
$0.367
-2.39%
≈ ￥2.4222
(-$0.01)
更新于 2026-11-09 21:50:02
24H 最高$0.383
24H 最低$0.351
今日开盘$0.376
24H 成交量$30.76万
流通市值$269.29万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
RPLRocket Pool
|
$1.357 | $1.38 | $1.25 | $8.18万 | $2,849.03万 | 0.15% |
| 204 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.23万 | $726.05万 | -0.06% |
| 168 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $110.24万 | $840.26万 | -2.20% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 244 |
DEXEDeXe
|
$1.292 | $1.29 | $1.18 | $68.81万 | $5,832.26万 | 3.11% |
| 603 |
ASTRAstar
|
$0.00507 | $0.005088 | $0.00476 | $13.06万 | $4,438.18万 | 0.06% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 427 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 160 |
WBTCWrapped Bitcoin
|
$74612.76 | $7.62万 | $7.36万 | $117.26万 | $87.88亿 | -1.66% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $347.03万 | $7.96亿 | 2.96% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 598 |
GLWBGLWB
|
$108.38 | $108.50 | $103.24 | $13.74万 | — | 1.65% |
| 452 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.79万 | $6,548.01万 | 0.45% |
| 352 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $42.77万 | $265.41万 | 0.50% |
| 408 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 433 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $31.13万 | $879.99万 | 0.95% |
相关站点
共 40 个
Aster _数字货币市值
Artificial _数字货币市值
TONToken _数字货币市值
BMNRB _BTC行情
以太坊 _比特币行情
Worldcoin _币种排行
USD1 _数字货币市值
BitTensor _比特币行情
Worldcoin _加密货币行情
艾达币 _BTC行情
United Stables _比特币
Plasma _数字货币市值
以太坊 _加密货币行情
Filecoin _比特币行情
Virtuals _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Artificial _币种排行
Avalanche _币种排行
Render _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _数字货币市值
Wrapped _币种排行
比特币 _比特币行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
KORUB _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Artificial _币种排行
SNXXB _币种排行
StraitsX USD _数字货币市值
Official _加密货币行情
Hedera _数字货币市值
Ripple USD _比特币
比特币 _比特币行情
LayerZero _BTC行情
Hyperliquid _比特币行情