Sapien
SAPIEN · 美元计价
$0.04546
-0.61%
≈ ￥0.300036
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.04577
24H 最低$0.04176
今日开盘$0.04574
24H 成交量$25.44万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.25 | $8.01万 | $2,849.03万 | -0.95% |
| 199 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01487 | $86.07万 | $726.05万 | -2.07% |
| 173 |
HMSTRHamster Kombat
|
$0.0001282 | $0.0001366 | $0.0001175 | $102.73万 | $840.26万 | -6.15% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 253 |
DEXEDeXe
|
$1.274 | $1.27 | $1.18 | $64.59万 | $5,832.26万 | 0.39% |
| 603 |
ASTRAstar
|
$0.005048 | $0.005118 | $0.00476 | $12.30万 | $4,438.18万 | -1.37% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 422 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 171 |
WBTCWrapped Bitcoin
|
$74592.13 | $7.62万 | $7.36万 | $104.31万 | $87.88亿 | -1.74% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 84 |
RENDERRender
|
$1.606 | $1.63 | $1.47 | $333.03万 | $7.96亿 | 1.77% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 617 |
GLWBGLWB
|
$107.01 | $107.84 | $103.24 | $11.24万 | — | 0.39% |
| 445 |
LPTLivepeer
|
$1.329 | $1.34 | $1.26 | $29.29万 | $6,548.01万 | -0.90% |
| 356 |
ACEFusionist
|
$0.1208 | $0.1226 | $0.1155 | $41.73万 | $265.41万 | -1.23% |
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 430 |
OGOG Fan Token
|
$2.104 | $2.16 | $2.01 | $31.27万 | $879.99万 | -0.38% |
相关站点
共 40 个
Tether Gold _币种排行
TONToken _以太坊ETH价格
Ripple USD _币种排行
Hedera _数字货币市值
大零币 _比特币
SNXXB _数字货币市值
MarsCoin _数字货币市值
牛来 _币种排行
Tether Gold _加密货币行情
Internet _比特币
Quant _币种排行
NEXPACE _加密货币行情
Pudgy Penguins _以太坊ETH价格
COINB _币种排行
EUR _比特币
Huma Finance _数字货币市值
Aster _BTC行情
Near Protocol _加密货币行情
BitTensor _BTC行情
Hyperliquid _数字货币市值
Gram _BTC行情
Celo _BTC行情
JUST _比特币行情
USD1 _比特币行情
恒星币 _币种排行
大零币 _比特币
Arbitrum _币种排行
USD1 _比特币
Filecoin _加密货币行情
LayerZero _比特币
Ondo _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情
Virtuals _比特币
Zilliqa _以太坊ETH价格
艾达币 _币种排行
Tether Gold _BTC行情
Near Protocol _比特币行情
Reserve Rights _BTC行情
Shiba Inu _币种排行