Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 20:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
RPLRocket Pool
|
$1.359 | $1.37 | $1.25 | $8.13万 | $2,849.03万 | -0.22% |
| 202 |
SAGASaga
|
$0.01565 | $0.01592 | $0.01487 | $85.54万 | $726.05万 | -1.39% |
| 176 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001351 | $0.0001175 | $99.96万 | $840.26万 | -5.18% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 251 |
DEXEDeXe
|
$1.272 | $1.28 | $1.18 | $64.84万 | $5,832.26万 | 0.63% |
| 602 |
ASTRAstar
|
$0.005048 | $0.005102 | $0.00476 | $12.56万 | $4,438.18万 | -0.98% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
WBTCWrapped Bitcoin
|
$74786.92 | $7.62万 | $7.36万 | $109.68万 | $87.88亿 | -1.51% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 85 |
RENDERRender
|
$1.613 | $1.63 | $1.47 | $334.08万 | $7.96亿 | 3.00% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 610 |
GLWBGLWB
|
$107.51 | $107.84 | $103.24 | $11.51万 | — | 0.91% |
| 450 |
LPTLivepeer
|
$1.334 | $1.34 | $1.26 | $28.86万 | $6,548.01万 | -0.52% |
| 351 |
ACEFusionist
|
$0.1214 | $0.1226 | $0.1155 | $42.30万 | $265.41万 | -0.33% |
| 402 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
OGOG Fan Token
|
$2.115 | $2.16 | $2.01 | $31.07万 | $879.99万 | 0.76% |
相关站点
共 40 个
大零币 _币种排行
波场 _BTC行情
比特现金 _以太坊ETH价格
Quant _加密货币行情
Caldera _BTC行情
Holo _币种排行
Solana _加密货币行情
BFUSD _比特币
SOXSB _数字货币市值
Zilliqa _以太坊ETH价格
Pepe _比特币
Chainlink _BTC行情
Raydium _比特币
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
Pepe _加密货币行情
Quant _BTC行情
JUST _BTC行情
SOXSB _比特币
Zilliqa _币种排行
Near Protocol _比特币行情
Starknet _加密货币行情
NFPrompt _BTC行情
Uniswap _数字货币市值
SOXSB _BTC行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
以太坊 _BTC行情
USD1 _数字货币市值
Polkadot _比特币
牛来 _数字货币市值
达世币 _比特币行情
Gitcoin _以太坊ETH价格
COINB _加密货币行情
USDC _加密货币行情
TQQQB _加密货币行情
Aptos _加密货币行情
Ondo _加密货币行情
USDC _比特币
Official _以太坊ETH价格