xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
RPLRocket Pool
|
$1.367 | $1.37 | $1.25 | $8.19万 | $2,849.03万 | 0.37% |
| 201 |
SAGASaga
|
$0.01574 | $0.01592 | $0.01487 | $85.92万 | $726.05万 | -0.94% |
| 179 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001345 | $0.0001175 | $98.43万 | $840.26万 | -3.39% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 250 |
DEXEDeXe
|
$1.278 | $1.28 | $1.18 | $65.41万 | $5,832.26万 | 1.03% |
| 604 |
ASTRAstar
|
$0.00507 | $0.005102 | $0.00476 | $12.70万 | $4,438.18万 | -0.53% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 425 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
WBTCWrapped Bitcoin
|
$74822.12 | $7.62万 | $7.36万 | $111.67万 | $87.88亿 | -1.49% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 85 |
RENDERRender
|
$1.61 | $1.63 | $1.47 | $342.11万 | $7.96亿 | 2.81% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 611 |
GLWBGLWB
|
$108.25 | $108.49 | $103.24 | $11.73万 | — | 1.48% |
| 451 |
LPTLivepeer
|
$1.338 | $1.34 | $1.26 | $28.98万 | $6,548.01万 | -0.22% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.00万 | $265.41万 | -0.16% |
| 402 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
OGOG Fan Token
|
$2.126 | $2.16 | $2.01 | $31.24万 | $879.99万 | 1.24% |
相关站点
共 40 个
ONEchain _币种排行
瑞波币 _比特币
比特现金 _BTC行情
Ether.fi _BTC行情
Starknet _加密货币行情
JUST _币种排行
Bubblemaps _币种排行
Aptos _比特币
SOXSB _BTC行情
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
NFPrompt _数字货币市值
Solana _加密货币行情
波场 _比特币行情
以太坊 _币种排行
Polkadot _以太坊ETH价格
Aave _比特币行情
Render _BTC行情
Gram _数字货币市值
Near Protocol _比特币行情
SOXSB _比特币
Polkadot _以太坊ETH价格
SOXSB _币种排行
Chainlink _比特币行情
Arbitrum _比特币行情
StraitsX USD _以太坊ETH价格
Celo _加密货币行情
Ethena _币种排行
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
Wrapped _数字货币市值
Zama _加密货币行情
Internet _币种排行
Pump.fun _BTC行情
Uniswap _数字货币市值
TQQQB _币种排行
Gains Network _币种排行
First Digital _比特币行情
Gram _比特币行情