StraitsX USD
XUSD · 美元计价
$1.001
0.01%
≈ ￥6.6066
($0.00)
更新于 2026-11-10 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$714.22万
流通市值$2,416.16万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.62万 | $2,912.27万 | 3.20% |
| 227 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01513 | $73.46万 | $733.07万 | 1.90% |
| 260 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001338 | $0.0001219 | $61.25万 | $839.85万 | 3.35% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 286 |
DEXEDeXe
|
$1.276 | $1.32 | $1.21 | $54.81万 | $5,995.12万 | 5.28% |
| 602 |
ASTRAstar
|
$0.005043 | $0.005179 | $0.004832 | $12.97万 | $4,502.43万 | 2.88% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 142 |
WBTCWrapped Bitcoin
|
$75185.66 | $7.57万 | $7.37万 | $143.29万 | $86.71亿 | 1.04% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 79 |
RENDERRender
|
$1.589 | $1.63 | $1.52 | $408.22万 | $8.27亿 | 4.75% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 494 |
GLWBGLWB
|
$116.5 | $116.90 | $103.24 | $22.44万 | — | 10.76% |
| 520 |
LPTLivepeer
|
$1.313 | $1.35 | $1.27 | $20.19万 | $6,601.39万 | 1.86% |
| 416 |
ACEFusionist
|
$0.1192 | $0.123 | $0.117 | $31.73万 | $265.98万 | 1.36% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 490 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $22.94万 | $873.58万 | 2.73% |
相关站点
共 40 个
COINB _币种排行
艾达币 _加密货币行情
Ripple USD _币种排行
USD1 _加密货币行情
RWUSD _数字货币市值
Solana _比特币
Near Protocol _比特币行情
Meteora _比特币
OFFICIAL TRUMP _比特币
Starknet _比特币
Reserve Rights _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _比特币行情
Plasma _数字货币市值
ONEchain _BTC行情
Gains Network _以太坊ETH价格
Avalanche _比特币
MarsCoin _比特币
Chainlink _加密货币行情
Tether Gold _比特币行情
Gains Network _数字货币市值
KORUB _币种排行
Polygon _比特币行情
USD1 _比特币
StraitsX USD _BTC行情
Quant _币种排行
币安币 _比特币行情
Worldcoin _币种排行
以太经典 _比特币
莱特币 _比特币行情
瑞波币 _数字货币市值
NFPrompt _加密货币行情
Ether.fi _数字货币市值
TONToken _比特币行情
Test _比特币
Injective _加密货币行情
艾达币 _比特币
Uniswap _BTC行情
Uniswap _比特币
KORUB _加密货币行情